Acala Network
ACA · 美元计价
$0.0018
-51.35%
≈ ￥0.01188
(-$0.00)
更新于 2026-11-15 15:30:01
24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$21.60万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
ACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.72 | $0.79 | $0.681 | $843.10万 | $12.95亿 | -8.40% |
| 445 |
INTWBINTWB
|
$5.57 | $5.77 | $5.27 | $27.13万 | — | -2.96% |
| 293 |
COMPCompound
|
$18.02 | $19.23 | $17.55 | $51.94万 | $1.80亿 | -5.01% |
| 160 |
AUDIOAudius
|
$0.01084 | $0.0131 | $0.01032 | $137.23万 | $1,594.59万 | -5.58% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 565 |
QCOMBQCOMB
|
$170.83 | $171.35 | $169.05 | $8.41万 | — | 0.00% |
| 368 |
KERNELKernelDAO
|
$0.0384 | $0.0433 | $0.0368 | $36.96万 | $649.35万 | -11.11% |
| 437 |
GASGas
|
$0.951 | $0.99 | $0.905 | $28.22万 | $6,204.68万 | -3.55% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 145 |
0G0G
|
$0.1355 | $0.1576 | $0.1336 | $167.17万 | $3,204.86万 | -12.07% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 43 |
QNTQuant
|
$146.14 | $161.03 | $138.89 | $1,404.35万 | $18.25亿 | -6.37% |
| 100 |
SKYSky
|
$0.05589 | $0.05737 | $0.05042 | $301.45万 | $12.91亿 | -0.94% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.43 | $137.52 | $133.39 | $1,283.32万 | $7,307.48万 | 0.79% |
| 571 |
RKLBBRKLBB
|
$59.26 | $60.00 | $58.68 | $7.68万 | — | -1.13% |
| 247 |
REZRenzo
|
$0.002913 | $0.003149 | $0.00275 | $69.69万 | $346.66万 | -6.15% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 179 |
PROMPrometeus
|
$4.986 | $5.10 | $4.89 | $113.78万 | $9,252.82万 | -1.46% |
| 71 |
STRKStarknet
|
$0.03573 | $0.03644 | $0.032 | $535.11万 | $2.61亿 | -0.53% |