Acet
ACT · 美元计价
$0.00861
-2.82%
≈ ￥0.056826
(-$0.00)
更新于 2026-11-15 12:20:02
24H 最高$0.00925
24H 最低$0.00826
今日开盘$0.00886
24H 成交量$91.57万
流通市值$832.81万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.718 | $0.801 | $0.681 | $829.99万 | $12.95亿 | -9.69% |
| 445 |
INTWBINTWB
|
$5.63 | $5.78 | $5.27 | $27.15万 | — | -1.92% |
| 298 |
COMPCompound
|
$18.21 | $19.23 | $17.55 | $51.82万 | $1.80亿 | -3.80% |
| 163 |
AUDIOAudius
|
$0.01084 | $0.0131 | $0.01032 | $136.79万 | $1,594.59万 | -4.07% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 568 |
QCOMBQCOMB
|
$171.33 | $171.35 | $169.05 | $7.85万 | — | 0.31% |
| 387 |
KERNELKernelDAO
|
$0.0387 | $0.0439 | $0.0368 | $34.86万 | $649.35万 | -11.64% |
| 446 |
GASGas
|
$0.953 | $1.00 | $0.905 | $27.10万 | $6,204.68万 | -3.84% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 139 |
0G0G
|
$0.1406 | $0.1597 | $0.1336 | $176.67万 | $3,204.86万 | -9.99% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 44 |
QNTQuant
|
$148.11 | $161.03 | $138.89 | $1,423.79万 | $18.25亿 | -5.78% |
| 120 |
SKYSky
|
$0.05294 | $0.05755 | $0.05042 | $218.20万 | $12.91亿 | -6.62% |
| 64 |
SPCXBSpaceX Tokenized bStocks
|
$137.11 | $137.20 | $133.39 | $628.22万 | $7,307.48万 | 0.55% |
| 579 |
RKLBBRKLBB
|
$59.38 | $60.02 | $58.68 | $5.59万 | — | -0.92% |
| 240 |
REZRenzo
|
$0.00289 | $0.003159 | $0.00275 | $71.73万 | $346.66万 | -7.46% |
| 188 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 183 |
PROMPrometeus
|
$5.012 | $5.11 | $4.89 | $114.50万 | $9,252.82万 | 0.12% |
| 70 |
STRKStarknet
|
$0.03544 | $0.037 | $0.032 | $555.82万 | $2.61亿 | -2.40% |