ANC
ANC · 美元计价
$0.03151
0.00%
≈ ￥0.207966
($0.00)
更新于 2026-11-15 18:00:01
24H 最高$0.03151
24H 最低$0.03151
今日开盘$0.03151
24H 成交量$2.13
流通市值—
24H 涨跌额($0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.731 | $0.79 | $0.681 | $898.43万 | $12.95亿 | -7.23% |
| 427 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.38万 | — | -2.60% |
| 282 |
COMPCompound
|
$18.1 | $19.18 | $17.55 | $54.76万 | $1.80亿 | -5.58% |
| 338 |
AUDIOAudius
|
$0.01112 | $0.01132 | $0.01032 | $45.10万 | $1,594.59万 | -1.59% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 565 |
QCOMBQCOMB
|
$170.83 | $171.61 | $169.05 | $8.79万 | — | -0.15% |
| 386 |
KERNELKernelDAO
|
$0.0396 | $0.0426 | $0.0368 | $34.53万 | $649.35万 | -7.04% |
| 443 |
GASGas
|
$0.96 | $0.984 | $0.905 | $27.99万 | $6,204.68万 | -2.44% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 137 |
0G0G
|
$0.1323 | $0.1576 | $0.1306 | $181.62万 | $3,204.86万 | -15.89% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 43 |
QNTQuant
|
$150.25 | $161.03 | $138.89 | $1,440.99万 | $18.25亿 | -5.06% |
| 93 |
SKYSky
|
$0.05439 | $0.05723 | $0.05042 | $345.53万 | $12.91亿 | -4.93% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.48 | $138.00 | $133.39 | $1,324.96万 | $7,307.48万 | 1.15% |
| 566 |
RKLBBRKLBB
|
$59.43 | $59.98 | $58.68 | $8.74万 | — | -0.80% |
| 238 |
REZRenzo
|
$0.002948 | $0.003116 | $0.00275 | $71.48万 | $346.66万 | -5.33% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 176 |
PROMPrometeus
|
$4.983 | $5.10 | $4.89 | $118.83万 | $9,252.82万 | -1.74% |
| 68 |
STRKStarknet
|
$0.03469 | $0.03644 | $0.032 | $588.49万 | $2.61亿 | -4.59% |