Aster
ASTER · 美元计价
$0.5214
-18.20%
≈ ￥3.4412
(-$0.12)
更新于 2026-11-15 14:35:01
24H 最高$0.6443
24H 最低$0.4784
今日开盘$0.6374
24H 成交量$3,598.71万
流通市值$10.41亿
24H 涨跌额(-$0.12)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.718 | $0.794 | $0.681 | $852.66万 | $12.95亿 | -9.57% |
| 448 |
INTWBINTWB
|
$5.57 | $5.77 | $5.27 | $27.39万 | — | -3.30% |
| 299 |
COMPCompound
|
$18.06 | $19.23 | $17.55 | $51.89万 | $1.80亿 | -5.79% |
| 163 |
AUDIOAudius
|
$0.01084 | $0.0131 | $0.01032 | $137.48万 | $1,594.59万 | -5.41% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 568 |
QCOMBQCOMB
|
$170.83 | $171.35 | $169.05 | $8.23万 | — | 0.00% |
| 387 |
KERNELKernelDAO
|
$0.0387 | $0.0436 | $0.0368 | $34.83万 | $649.35万 | -11.24% |
| 440 |
GASGas
|
$0.96 | $0.996 | $0.905 | $28.14万 | $6,204.68万 | -3.61% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 142 |
0G0G
|
$0.1371 | $0.1576 | $0.1336 | $172.14万 | $3,204.86万 | -12.12% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 43 |
QNTQuant
|
$146.18 | $161.03 | $138.89 | $1,440.81万 | $18.25亿 | -6.84% |
| 105 |
SKYSky
|
$0.05616 | $0.05737 | $0.05042 | $280.98万 | $12.91亿 | -1.06% |
| 48 |
SPCXBSpaceX Tokenized bStocks
|
$137.04 | $137.32 | $133.39 | $1,202.20万 | $7,307.48万 | 0.39% |
| 571 |
RKLBBRKLBB
|
$59.22 | $60.00 | $58.68 | $7.41万 | — | -1.22% |
| 247 |
REZRenzo
|
$0.002891 | $0.003149 | $0.00275 | $70.48万 | $346.66万 | -8.05% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 187 |
PROMPrometeus
|
$4.991 | $5.11 | $4.89 | $109.64万 | $9,252.82万 | -1.93% |
| 69 |
STRKStarknet
|
$0.03563 | $0.03676 | $0.032 | $541.67万 | $2.61亿 | -3.02% |