Band Protocol
BAND · 美元计价
$0.1469
-8.13%
≈ ￥0.96954
(-$0.01)
更新于 2026-11-15 14:40:02
24H 最高$0.1607
24H 最低$0.1411
今日开盘$0.1599
24H 成交量$13.98万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.719 | $0.793 | $0.681 | $852.24万 | $12.95亿 | -9.22% |
| 448 |
INTWBINTWB
|
$5.55 | $5.77 | $5.27 | $27.40万 | — | -3.65% |
| 299 |
COMPCompound
|
$18.06 | $19.23 | $17.55 | $51.86万 | $1.80亿 | -5.54% |
| 163 |
AUDIOAudius
|
$0.0108 | $0.0131 | $0.01032 | $137.47万 | $1,594.59万 | -5.68% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 567 |
QCOMBQCOMB
|
$170.72 | $171.35 | $169.05 | $8.27万 | — | -0.06% |
| 387 |
KERNELKernelDAO
|
$0.0386 | $0.0436 | $0.0368 | $34.83万 | $649.35万 | -11.47% |
| 440 |
GASGas
|
$0.96 | $0.994 | $0.905 | $28.14万 | $6,204.68万 | -3.42% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 143 |
0G0G
|
$0.1372 | $0.1576 | $0.1336 | $171.56万 | $3,204.86万 | -11.83% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 43 |
QNTQuant
|
$146.09 | $161.03 | $138.89 | $1,439.62万 | $18.25亿 | -6.74% |
| 103 |
SKYSky
|
$0.05599 | $0.05737 | $0.05042 | $286.83万 | $12.91亿 | -1.36% |
| 48 |
SPCXBSpaceX Tokenized bStocks
|
$137.07 | $137.32 | $133.39 | $1,210.34万 | $7,307.48万 | 0.43% |
| 571 |
RKLBBRKLBB
|
$59.2 | $60.00 | $58.68 | $7.47万 | — | -1.25% |
| 245 |
REZRenzo
|
$0.002904 | $0.003149 | $0.00275 | $70.67万 | $346.66万 | -7.49% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 187 |
PROMPrometeus
|
$4.995 | $5.11 | $4.89 | $109.50万 | $9,252.82万 | -1.89% |
| 69 |
STRKStarknet
|
$0.0356 | $0.03676 | $0.032 | $542.63万 | $2.61亿 | -3.16% |