Lombard
BARD · 美元计价
$0.1105
-10.38%
≈ ￥0.7293
(-$0.01)
更新于 2026-11-15 15:55:03
24H 最高$0.1307
24H 最低$0.107
今日开盘$0.1233
24H 成交量$369.31万
流通市值$4,919.75万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 62 |
DOTPolkadot
|
$0.715 | $0.79 | $0.681 | $850.24万 | $12.95亿 | -8.92% |
| 440 |
INTWBINTWB
|
$5.53 | $5.77 | $5.27 | $27.77万 | — | -3.83% |
| 295 |
COMPCompound
|
$17.88 | $19.23 | $17.55 | $52.19万 | $1.80亿 | -6.14% |
| 160 |
AUDIOAudius
|
$0.0108 | $0.0131 | $0.01032 | $137.47万 | $1,594.59万 | -5.76% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 566 |
QCOMBQCOMB
|
$170.49 | $171.35 | $169.05 | $8.47万 | — | -0.14% |
| 370 |
KERNELKernelDAO
|
$0.038 | $0.0433 | $0.0368 | $36.90万 | $649.35万 | -11.83% |
| 435 |
GASGas
|
$0.945 | $0.99 | $0.905 | $28.56万 | $6,204.68万 | -4.06% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 141 |
0G0G
|
$0.1322 | $0.1576 | $0.1319 | $171.36万 | $3,204.86万 | -14.16% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 43 |
QNTQuant
|
$144.8 | $161.03 | $138.89 | $1,403.19万 | $18.25亿 | -7.63% |
| 99 |
SKYSky
|
$0.05546 | $0.05737 | $0.05042 | $305.70万 | $12.91亿 | -1.91% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.16 | $137.52 | $133.39 | $1,290.07万 | $7,307.48万 | 0.55% |
| 571 |
RKLBBRKLBB
|
$59.21 | $60.00 | $58.68 | $7.92万 | — | -1.30% |
| 247 |
REZRenzo
|
$0.002902 | $0.003149 | $0.00275 | $69.51万 | $346.66万 | -6.96% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 176 |
PROMPrometeus
|
$4.991 | $5.10 | $4.89 | $116.10万 | $9,252.82万 | -1.60% |
| 69 |
STRKStarknet
|
$0.03551 | $0.03644 | $0.032 | $541.43万 | $2.61亿 | -1.47% |