Convex Finance
CVX · 美元计价
$1.464
-8.44%
≈ ￥9.6624
(-$0.14)
更新于 2026-11-15 19:35:02
24H 最高$1.61
24H 最低$1.41
今日开盘$1.599
24H 成交量$149.96万
流通市值$1.51亿
24H 涨跌额(-$0.14)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.737 | $0.79 | $0.681 | $915.15万 | $12.95亿 | -6.12% |
| 423 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.41万 | — | -2.43% |
| 281 |
COMPCompound
|
$18.03 | $19.18 | $17.55 | $55.34万 | $1.80亿 | -5.26% |
| 317 |
AUDIOAudius
|
$0.0108 | $0.01122 | $0.01032 | $47.45万 | $1,594.59万 | -2.35% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 566 |
QCOMBQCOMB
|
$171.04 | $171.61 | $169.05 | $8.78万 | — | -0.02% |
| 389 |
KERNELKernelDAO
|
$0.0391 | $0.0422 | $0.0368 | $34.06万 | $649.35万 | -7.13% |
| 432 |
GASGas
|
$0.969 | $0.983 | $0.905 | $28.66万 | $6,204.68万 | -1.12% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 135 |
0G0G
|
$0.1317 | $0.1576 | $0.1306 | $186.01万 | $3,204.86万 | -14.15% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 43 |
QNTQuant
|
$152.5 | $161.03 | $138.89 | $1,476.83万 | $18.25亿 | -3.88% |
| 91 |
SKYSky
|
$0.05438 | $0.05716 | $0.05042 | $351.49万 | $12.91亿 | -4.18% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.21 | $138.28 | $133.39 | $1,361.77万 | $7,307.48万 | 1.65% |
| 557 |
RKLBBRKLBB
|
$59.54 | $59.96 | $58.68 | $10.08万 | — | -0.63% |
| 238 |
REZRenzo
|
$0.002943 | $0.003106 | $0.00275 | $71.21万 | $346.66万 | -4.76% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 177 |
PROMPrometeus
|
$4.972 | $5.10 | $4.89 | $117.48万 | $9,252.82万 | -1.95% |
| 69 |
STRKStarknet
|
$0.0349 | $0.03594 | $0.032 | $584.51万 | $2.61亿 | -2.08% |