aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-15 12:45:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,472.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.717 | $0.801 | $0.681 | $831.69万 | $12.95亿 | -10.04% |
| 447 |
INTWBINTWB
|
$5.62 | $5.78 | $5.27 | $27.31万 | — | -2.09% |
| 299 |
COMPCompound
|
$18.17 | $19.23 | $17.55 | $51.71万 | $1.80亿 | -4.27% |
| 164 |
AUDIOAudius
|
$0.01079 | $0.0131 | $0.01032 | $136.82万 | $1,594.59万 | -5.60% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 568 |
QCOMBQCOMB
|
$171.11 | $171.35 | $169.05 | $7.83万 | — | 0.15% |
| 389 |
KERNELKernelDAO
|
$0.0386 | $0.0439 | $0.0368 | $34.31万 | $649.35万 | -11.67% |
| 449 |
GASGas
|
$0.951 | $1.00 | $0.905 | $26.86万 | $6,204.68万 | -4.61% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 140 |
0G0G
|
$0.1402 | $0.1597 | $0.1336 | $175.10万 | $3,204.86万 | -10.98% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 44 |
QNTQuant
|
$147.21 | $161.03 | $138.89 | $1,430.41万 | $18.25亿 | -6.09% |
| 120 |
SKYSky
|
$0.05283 | $0.05755 | $0.05042 | $217.88万 | $12.91亿 | -7.12% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$136.95 | $137.32 | $133.39 | $784.29万 | $7,307.48万 | 0.54% |
| 577 |
RKLBBRKLBB
|
$59.25 | $60.02 | $58.68 | $5.81万 | — | -1.09% |
| 241 |
REZRenzo
|
$0.002873 | $0.003159 | $0.00275 | $71.31万 | $346.66万 | -7.92% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 181 |
PROMPrometeus
|
$4.996 | $5.11 | $4.89 | $115.33万 | $9,252.82万 | -1.01% |
| 69 |
STRKStarknet
|
$0.03558 | $0.037 | $0.032 | $561.59万 | $2.61亿 | -2.52% |