IBMB
IBMB · 美元计价
$246.35
0.17%
≈ ￥1625.91
($0.41)
更新于 2026-11-15 13:15:02
24H 最高$246.92
24H 最低$243.89
今日开盘$245.94
24H 成交量$2.59万
流通市值—
24H 涨跌额($0.41)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 62 |
DOTPolkadot
|
$0.718 | $0.801 | $0.681 | $835.15万 | $12.95亿 | -10.14% |
| 446 |
INTWBINTWB
|
$5.61 | $5.78 | $5.27 | $27.48万 | — | -2.44% |
| 300 |
COMPCompound
|
$18.16 | $19.23 | $17.55 | $51.70万 | $1.80亿 | -4.47% |
| 163 |
AUDIOAudius
|
$0.01089 | $0.0131 | $0.01032 | $137.03万 | $1,594.59万 | -5.14% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 569 |
QCOMBQCOMB
|
$171.16 | $171.35 | $169.05 | $7.97万 | — | 0.18% |
| 389 |
KERNELKernelDAO
|
$0.0386 | $0.0439 | $0.0368 | $34.52万 | $649.35万 | -12.07% |
| 447 |
GASGas
|
$0.958 | $1.00 | $0.905 | $27.26万 | $6,204.68万 | -3.91% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 141 |
0G0G
|
$0.14 | $0.1592 | $0.1336 | $173.78万 | $3,204.86万 | -11.89% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 43 |
QNTQuant
|
$147.73 | $161.03 | $138.89 | $1,433.99万 | $18.25亿 | -5.84% |
| 121 |
SKYSky
|
$0.05274 | $0.05755 | $0.05042 | $218.23万 | $12.91亿 | -7.89% |
| 53 |
SPCXBSpaceX Tokenized bStocks
|
$136.93 | $137.32 | $133.39 | $1,024.46万 | $7,307.48万 | 0.47% |
| 575 |
RKLBBRKLBB
|
$59.27 | $60.02 | $58.68 | $6.44万 | — | -1.02% |
| 245 |
REZRenzo
|
$0.002886 | $0.003159 | $0.00275 | $70.79万 | $346.66万 | -7.35% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 180 |
PROMPrometeus
|
$5.001 | $5.11 | $4.89 | $115.27万 | $9,252.82万 | -0.83% |
| 69 |
STRKStarknet
|
$0.03578 | $0.037 | $0.032 | $557.98万 | $2.61亿 | -2.29% |