Illuvium
ILV · 美元计价
$2.38
-2.86%
≈ ￥15.708
(-$0.07)
更新于 2026-11-15 18:40:03
24H 最高$2.46
24H 最低$2.21
今日开盘$2.45
24H 成交量$32.51万
流通市值$1,955.02万
24H 涨跌额(-$0.07)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.735 | $0.79 | $0.681 | $910.38万 | $12.95亿 | -6.49% |
| 426 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.27万 | — | -2.43% |
| 282 |
COMPCompound
|
$18.12 | $19.18 | $17.55 | $55.26万 | $1.80亿 | -4.93% |
| 349 |
AUDIOAudius
|
$0.01086 | $0.01123 | $0.01032 | $41.75万 | $1,594.59万 | -3.12% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 565 |
QCOMBQCOMB
|
$170.94 | $171.61 | $169.05 | $8.81万 | — | -0.09% |
| 389 |
KERNELKernelDAO
|
$0.0393 | $0.0423 | $0.0368 | $34.31万 | $649.35万 | -6.87% |
| 443 |
GASGas
|
$0.963 | $0.983 | $0.905 | $27.71万 | $6,204.68万 | -1.94% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 138 |
0G0G
|
$0.1326 | $0.1576 | $0.1306 | $182.33万 | $3,204.86万 | -14.45% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 43 |
QNTQuant
|
$152.21 | $161.03 | $138.89 | $1,469.18万 | $18.25亿 | -3.37% |
| 92 |
SKYSky
|
$0.05453 | $0.05716 | $0.05042 | $347.49万 | $12.91亿 | -4.23% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.77 | $138.00 | $133.39 | $1,360.24万 | $7,307.48万 | 1.30% |
| 566 |
RKLBBRKLBB
|
$59.52 | $59.98 | $58.68 | $8.77万 | — | -0.73% |
| 239 |
REZRenzo
|
$0.002954 | $0.003106 | $0.00275 | $71.52万 | $346.66万 | -4.25% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 176 |
PROMPrometeus
|
$4.992 | $5.10 | $4.89 | $118.47万 | $9,252.82万 | -1.07% |
| 69 |
STRKStarknet
|
$0.035 | $0.03597 | $0.032 | $590.63万 | $2.61亿 | -2.56% |