io.net
IO · 美元计价
$0.0929
-16.23%
≈ ￥0.61314
(-$0.02)
更新于 2026-11-15 09:50:02
24H 最高$0.1109
24H 最低$0.0912
今日开盘$0.1109
24H 成交量$147.21万
流通市值$4,278.97万
24H 涨跌额(-$0.02)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.691 | $0.811 | $0.681 | $822.05万 | $12.95亿 | -14.80% |
| 443 |
INTWBINTWB
|
$5.34 | $5.80 | $5.27 | $27.33万 | — | -7.61% |
| 289 |
COMPCompound
|
$17.71 | $19.25 | $17.55 | $55.93万 | $1.80亿 | -7.95% |
| 166 |
AUDIOAudius
|
$0.0104 | $0.0131 | $0.01032 | $136.79万 | $1,594.59万 | -8.93% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 565 |
QCOMBQCOMB
|
$169.99 | $171.13 | $169.05 | $8.03万 | — | -0.54% |
| 365 |
KERNELKernelDAO
|
$0.0373 | $0.044 | $0.0368 | $38.75万 | $649.35万 | -14.84% |
| 444 |
GASGas
|
$0.922 | $1.01 | $0.905 | $27.30万 | $6,204.68万 | -8.08% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 138 |
0G0G
|
$0.1353 | $0.1608 | $0.1336 | $187.64万 | $3,204.86万 | -15.86% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 44 |
QNTQuant
|
$141.68 | $161.03 | $138.89 | $1,350.03万 | $18.25亿 | -10.74% |
| 130 |
SKYSky
|
$0.05077 | $0.05755 | $0.05042 | $205.26万 | $12.91亿 | -10.57% |
| 70 |
SPCXBSpaceX Tokenized bStocks
|
$134.76 | $136.59 | $133.39 | $526.89万 | $7,307.48万 | -1.27% |
| 576 |
RKLBBRKLBB
|
$58.88 | $60.02 | $58.68 | $5.73万 | — | -1.79% |
| 248 |
REZRenzo
|
$0.002775 | $0.00321 | $0.00275 | $69.55万 | $346.66万 | -13.50% |
| 192 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 184 |
PROMPrometeus
|
$4.933 | $5.11 | $4.89 | $117.08万 | $9,252.82万 | -2.59% |
| 69 |
STRKStarknet
|
$0.03279 | $0.0373 | $0.032 | $551.51万 | $2.61亿 | -12.09% |