Selfkey
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-15 14:10:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 62 |
DOTPolkadot
|
$0.713 | $0.8 | $0.681 | $845.20万 | $12.95亿 | -10.65% |
| 447 |
INTWBINTWB
|
$5.56 | $5.78 | $5.27 | $27.36万 | — | -3.81% |
| 298 |
COMPCompound
|
$18 | $19.23 | $17.55 | $51.94万 | $1.80亿 | -5.81% |
| 163 |
AUDIOAudius
|
$0.0109 | $0.0131 | $0.01032 | $137.41万 | $1,594.59万 | -5.38% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 569 |
QCOMBQCOMB
|
$170.7 | $171.35 | $169.05 | $8.07万 | — | -0.08% |
| 388 |
KERNELKernelDAO
|
$0.0385 | $0.0439 | $0.0368 | $34.58万 | $649.35万 | -12.30% |
| 442 |
GASGas
|
$0.959 | $1.00 | $0.905 | $27.99万 | $6,204.68万 | -4.10% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 142 |
0G0G
|
$0.1384 | $0.1583 | $0.1336 | $172.56万 | $3,204.86万 | -12.41% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 44 |
QNTQuant
|
$145.31 | $161.03 | $138.89 | $1,433.89万 | $18.25亿 | -7.98% |
| 116 |
SKYSky
|
$0.05402 | $0.0574 | $0.05042 | $244.33万 | $12.91亿 | -5.84% |
| 49 |
SPCXBSpaceX Tokenized bStocks
|
$136.9 | $137.32 | $133.39 | $1,162.12万 | $7,307.48万 | 0.33% |
| 574 |
RKLBBRKLBB
|
$59.12 | $60.00 | $58.68 | $6.76万 | — | -1.34% |
| 245 |
REZRenzo
|
$0.002868 | $0.003159 | $0.00275 | $70.42万 | $346.66万 | -8.72% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 180 |
PROMPrometeus
|
$4.985 | $5.11 | $4.89 | $113.96万 | $9,252.82万 | -1.42% |
| 69 |
STRKStarknet
|
$0.03524 | $0.037 | $0.032 | $557.25万 | $2.61亿 | -4.47% |