Liquity
LQTY · 美元计价
$0.1442
-5.88%
≈ ￥0.95172
(-$0.01)
更新于 2026-11-15 19:40:02
24H 最高$0.1537
24H 最低$0.138
今日开盘$0.1532
24H 成交量$26.64万
流通市值$1,473.60万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.737 | $0.79 | $0.681 | $915.47万 | $12.95亿 | -6.47% |
| 424 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.41万 | — | -2.26% |
| 281 |
COMPCompound
|
$18.05 | $19.18 | $17.55 | $55.61万 | $1.80亿 | -5.25% |
| 314 |
AUDIOAudius
|
$0.0108 | $0.01122 | $0.01032 | $47.82万 | $1,594.59万 | -2.17% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 566 |
QCOMBQCOMB
|
$171.04 | $171.61 | $169.05 | $8.78万 | — | -0.02% |
| 389 |
KERNELKernelDAO
|
$0.039 | $0.0422 | $0.0368 | $34.10万 | $649.35万 | -7.36% |
| 431 |
GASGas
|
$0.969 | $0.983 | $0.905 | $28.67万 | $6,204.68万 | -1.12% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 135 |
0G0G
|
$0.1319 | $0.1576 | $0.1306 | $187.88万 | $3,204.86万 | -14.13% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 43 |
QNTQuant
|
$152.53 | $161.03 | $138.89 | $1,475.48万 | $18.25亿 | -4.13% |
| 91 |
SKYSky
|
$0.05445 | $0.05716 | $0.05042 | $351.52万 | $12.91亿 | -4.36% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.28 | $138.31 | $133.39 | $1,364.21万 | $7,307.48万 | 1.66% |
| 557 |
RKLBBRKLBB
|
$59.54 | $59.96 | $58.68 | $10.08万 | — | -0.63% |
| 238 |
REZRenzo
|
$0.002942 | $0.003106 | $0.00275 | $71.17万 | $346.66万 | -5.01% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 177 |
PROMPrometeus
|
$4.978 | $5.10 | $4.89 | $117.39万 | $9,252.82万 | -1.99% |
| 69 |
STRKStarknet
|
$0.0349 | $0.03594 | $0.032 | $583.57万 | $2.61亿 | -2.16% |