应用链
LSK · 美元计价
$0.147
-1.08%
≈ ￥0.9702
(-$0.00)
更新于 2026-11-15 12:35:01
24H 最高$0.1527
24H 最低$0.1324
今日开盘$0.1486
24H 成交量$144.74万
流通市值$2,906.64万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.719 | $0.801 | $0.681 | $831.48万 | $12.95亿 | -9.45% |
| 447 |
INTWBINTWB
|
$5.63 | $5.78 | $5.27 | $27.20万 | — | -1.75% |
| 299 |
COMPCompound
|
$18.25 | $19.23 | $17.55 | $51.58万 | $1.80亿 | -3.44% |
| 163 |
AUDIOAudius
|
$0.01082 | $0.0131 | $0.01032 | $136.82万 | $1,594.59万 | -5.34% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 568 |
QCOMBQCOMB
|
$171.13 | $171.35 | $169.05 | $7.75万 | — | 0.16% |
| 389 |
KERNELKernelDAO
|
$0.0388 | $0.0439 | $0.0368 | $34.36万 | $649.35万 | -11.21% |
| 450 |
GASGas
|
$0.957 | $1.00 | $0.905 | $26.87万 | $6,204.68万 | -3.92% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 139 |
0G0G
|
$0.1414 | $0.1597 | $0.1336 | $175.56万 | $3,204.86万 | -9.59% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 44 |
QNTQuant
|
$147.86 | $161.03 | $138.89 | $1,425.82万 | $18.25亿 | -5.43% |
| 120 |
SKYSky
|
$0.05303 | $0.05755 | $0.05042 | $218.33万 | $12.91亿 | -6.34% |
| 64 |
SPCXBSpaceX Tokenized bStocks
|
$137.17 | $137.32 | $133.39 | $640.73万 | $7,307.48万 | 0.74% |
| 579 |
RKLBBRKLBB
|
$59.4 | $60.02 | $58.68 | $5.59万 | — | -0.67% |
| 241 |
REZRenzo
|
$0.002892 | $0.003159 | $0.00275 | $71.45万 | $346.66万 | -6.83% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 181 |
PROMPrometeus
|
$5.009 | $5.11 | $4.89 | $115.67万 | $9,252.82万 | -0.42% |
| 69 |
STRKStarknet
|
$0.03563 | $0.037 | $0.032 | $559.56万 | $2.61亿 | -1.71% |