Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-15 14:00:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,404.40万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 62 |
DOTPolkadot
|
$0.719 | $0.801 | $0.681 | $843.52万 | $12.95亿 | -10.13% |
| 449 |
INTWBINTWB
|
$5.58 | $5.78 | $5.27 | $27.30万 | — | -3.46% |
| 297 |
COMPCompound
|
$18.08 | $19.23 | $17.55 | $51.75万 | $1.80亿 | -5.39% |
| 163 |
AUDIOAudius
|
$0.011 | $0.0131 | $0.01032 | $137.01万 | $1,594.59万 | -4.27% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 569 |
QCOMBQCOMB
|
$170.86 | $171.35 | $169.05 | $8.06万 | — | -0.04% |
| 389 |
KERNELKernelDAO
|
$0.0387 | $0.0439 | $0.0368 | $34.41万 | $649.35万 | -11.85% |
| 442 |
GASGas
|
$0.96 | $1.00 | $0.905 | $27.76万 | $6,204.68万 | -4.19% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 142 |
0G0G
|
$0.1391 | $0.159 | $0.1336 | $173.00万 | $3,204.86万 | -12.41% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 44 |
QNTQuant
|
$146.35 | $161.03 | $138.89 | $1,433.23万 | $18.25亿 | -7.71% |
| 119 |
SKYSky
|
$0.05356 | $0.05755 | $0.05042 | $230.18万 | $12.91亿 | -6.54% |
| 52 |
SPCXBSpaceX Tokenized bStocks
|
$137.06 | $137.32 | $133.39 | $1,123.24万 | $7,307.48万 | 0.47% |
| 574 |
RKLBBRKLBB
|
$59.17 | $60.00 | $58.68 | $6.72万 | — | -1.37% |
| 244 |
REZRenzo
|
$0.002883 | $0.003159 | $0.00275 | $70.46万 | $346.66万 | -8.33% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 180 |
PROMPrometeus
|
$4.998 | $5.11 | $4.89 | $114.35万 | $9,252.82万 | -0.22% |
| 69 |
STRKStarknet
|
$0.03553 | $0.037 | $0.032 | $554.23万 | $2.61亿 | -3.35% |