Augur
REP · 美元计价
$4.73
0.00%
≈ ￥31.218
($0.00)
更新于 2026-11-15 12:55:02
24H 最高$4.73
24H 最低$4.73
今日开盘$4.73
24H 成交量$12.68
流通市值$5,717.94万
24H 涨跌额($0.00)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 62 |
DOTPolkadot
|
$0.719 | $0.801 | $0.681 | $831.94万 | $12.95亿 | -9.79% |
| 446 |
INTWBINTWB
|
$5.64 | $5.78 | $5.27 | $27.32万 | — | -1.57% |
| 299 |
COMPCompound
|
$18.17 | $19.23 | $17.55 | $51.74万 | $1.80亿 | -4.47% |
| 164 |
AUDIOAudius
|
$0.01083 | $0.0131 | $0.01032 | $136.83万 | $1,594.59万 | -5.58% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 568 |
QCOMBQCOMB
|
$171.27 | $171.35 | $169.05 | $7.90万 | — | 0.25% |
| 389 |
KERNELKernelDAO
|
$0.0388 | $0.0439 | $0.0368 | $34.32万 | $649.35万 | -11.42% |
| 448 |
GASGas
|
$0.955 | $1.00 | $0.905 | $26.89万 | $6,204.68万 | -4.31% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 140 |
0G0G
|
$0.1401 | $0.1597 | $0.1336 | $174.76万 | $3,204.86万 | -11.33% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 43 |
QNTQuant
|
$147.69 | $161.03 | $138.89 | $1,435.07万 | $18.25亿 | -5.69% |
| 120 |
SKYSky
|
$0.05293 | $0.05755 | $0.05042 | $218.31万 | $12.91亿 | -7.09% |
| 57 |
SPCXBSpaceX Tokenized bStocks
|
$137 | $137.32 | $133.39 | $917.19万 | $7,307.48万 | 0.57% |
| 576 |
RKLBBRKLBB
|
$59.32 | $60.02 | $58.68 | $6.30万 | — | -0.90% |
| 243 |
REZRenzo
|
$0.00288 | $0.003159 | $0.00275 | $71.18万 | $346.66万 | -7.81% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 181 |
PROMPrometeus
|
$5.005 | $5.11 | $4.89 | $115.27万 | $9,252.82万 | -0.79% |
| 69 |
STRKStarknet
|
$0.03554 | $0.037 | $0.032 | $561.67万 | $2.61亿 | -2.82% |