SSV Network
SSV · 美元计价
$1.833
-7.00%
≈ ￥12.0978
(-$0.14)
更新于 2026-11-15 17:10:01
24H 最高$1.98
24H 最低$1.77
今日开盘$1.971
24H 成交量$49.99万
流通市值$1,344.03万
24H 涨跌额(-$0.14)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.731 | $0.79 | $0.681 | $859.76万 | $12.95亿 | -7.12% |
| 435 |
INTWBINTWB
|
$5.64 | $5.77 | $5.27 | $28.73万 | — | -2.08% |
| 282 |
COMPCompound
|
$18.14 | $19.23 | $17.55 | $54.74万 | $1.80亿 | -5.18% |
| 227 |
AUDIOAudius
|
$0.01095 | $0.01205 | $0.01032 | $76.82万 | $1,594.59万 | -8.75% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 565 |
QCOMBQCOMB
|
$171.27 | $171.35 | $169.05 | $8.68万 | — | 0.09% |
| 363 |
KERNELKernelDAO
|
$0.0393 | $0.0429 | $0.0368 | $38.37万 | $649.35万 | -8.18% |
| 439 |
GASGas
|
$0.964 | $0.99 | $0.905 | $28.20万 | $6,204.68万 | -2.23% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 139 |
0G0G
|
$0.1353 | $0.1576 | $0.1306 | $178.30万 | $3,204.86万 | -13.33% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 43 |
QNTQuant
|
$148.8 | $161.03 | $138.89 | $1,427.56万 | $18.25亿 | -4.96% |
| 99 |
SKYSky
|
$0.05614 | $0.05737 | $0.05042 | $317.66万 | $12.91亿 | -1.41% |
| 45 |
SPCXBSpaceX Tokenized bStocks
|
$137.88 | $137.91 | $133.39 | $1,312.33万 | $7,307.48万 | 1.17% |
| 568 |
RKLBBRKLBB
|
$59.38 | $60.00 | $58.68 | $8.36万 | — | -1.02% |
| 245 |
REZRenzo
|
$0.002965 | $0.003128 | $0.00275 | $70.42万 | $346.66万 | -5.00% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 176 |
PROMPrometeus
|
$4.994 | $5.10 | $4.89 | $118.91万 | $9,252.82万 | -1.46% |
| 69 |
STRKStarknet
|
$0.03541 | $0.03644 | $0.032 | $566.22万 | $2.61亿 | -2.34% |