Stacks
STX · 美元计价
$0.2658
-4.59%
≈ ￥1.7543
(-$0.01)
更新于 2026-11-15 18:10:02
24H 最高$0.279
24H 最低$0.2531
今日开盘$0.2786
24H 成交量$279.83万
流通市值$5.08亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.735 | $0.79 | $0.681 | $901.33万 | $12.95亿 | -6.84% |
| 429 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.26万 | — | -2.43% |
| 281 |
COMPCompound
|
$18.11 | $19.18 | $17.55 | $54.89万 | $1.80亿 | -5.38% |
| 352 |
AUDIOAudius
|
$0.0112 | $0.0113 | $0.01032 | $41.62万 | $1,594.59万 | 0.54% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 565 |
QCOMBQCOMB
|
$170.87 | $171.61 | $169.05 | $8.80万 | — | -0.13% |
| 387 |
KERNELKernelDAO
|
$0.0395 | $0.0425 | $0.0368 | $34.58万 | $649.35万 | -7.06% |
| 443 |
GASGas
|
$0.96 | $0.983 | $0.905 | $27.99万 | $6,204.68万 | -2.04% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 137 |
0G0G
|
$0.1327 | $0.1576 | $0.1306 | $183.61万 | $3,204.86万 | -15.32% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 43 |
QNTQuant
|
$151.97 | $161.03 | $138.89 | $1,448.53万 | $18.25亿 | -3.63% |
| 93 |
SKYSky
|
$0.05455 | $0.05716 | $0.05042 | $345.92万 | $12.91亿 | -4.37% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.6 | $138.00 | $133.39 | $1,326.02万 | $7,307.48万 | 1.25% |
| 566 |
RKLBBRKLBB
|
$59.46 | $59.98 | $58.68 | $8.73万 | — | -0.75% |
| 238 |
REZRenzo
|
$0.002963 | $0.003111 | $0.00275 | $71.65万 | $346.66万 | -4.76% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 176 |
PROMPrometeus
|
$4.999 | $5.10 | $4.89 | $118.67万 | $9,252.82万 | -0.95% |
| 68 |
STRKStarknet
|
$0.03491 | $0.03627 | $0.032 | $589.29万 | $2.61亿 | -3.75% |