Voyager Token
VGX · 美元计价
$0.018
0.00%
≈ ￥0.1188
($0.00)
更新于 2026-11-15 16:20:02
24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.709 | $0.79 | $0.681 | $849.18万 | $12.95亿 | -9.91% |
| 441 |
INTWBINTWB
|
$5.53 | $5.77 | $5.27 | $27.96万 | — | -3.99% |
| 290 |
COMPCompound
|
$17.87 | $19.23 | $17.55 | $52.91万 | $1.80亿 | -6.24% |
| 159 |
AUDIOAudius
|
$0.01075 | $0.0131 | $0.01032 | $138.07万 | $1,594.59万 | -6.36% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 565 |
QCOMBQCOMB
|
$170.63 | $171.35 | $169.05 | $8.60万 | — | -0.21% |
| 360 |
KERNELKernelDAO
|
$0.038 | $0.0432 | $0.0368 | $38.66万 | $649.35万 | -11.83% |
| 435 |
GASGas
|
$0.944 | $0.99 | $0.905 | $28.53万 | $6,204.68万 | -4.26% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 140 |
0G0G
|
$0.1307 | $0.1576 | $0.1307 | $175.19万 | $3,204.86万 | -15.62% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 43 |
QNTQuant
|
$144.11 | $161.03 | $138.89 | $1,403.67万 | $18.25亿 | -7.97% |
| 98 |
SKYSky
|
$0.05503 | $0.05737 | $0.05042 | $313.38万 | $12.91亿 | -2.95% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.09 | $137.52 | $133.39 | $1,298.18万 | $7,307.48万 | 0.55% |
| 571 |
RKLBBRKLBB
|
$59.18 | $60.00 | $58.68 | $7.84万 | — | -1.22% |
| 245 |
REZRenzo
|
$0.002873 | $0.003133 | $0.00275 | $69.59万 | $346.66万 | -8.15% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 175 |
PROMPrometeus
|
$4.962 | $5.10 | $4.89 | $117.05万 | $9,252.82万 | -2.23% |
| 69 |
STRKStarknet
|
$0.035 | $0.03644 | $0.032 | $545.93万 | $2.61亿 | -2.99% |