Wormhole
W · 美元计价
$0.0088
-7.66%
≈ ￥0.05808
(-$0.00)
更新于 2026-11-15 17:50:02
24H 最高$0.00955
24H 最低$0.0083
今日开盘$0.00953
24H 成交量$234.95万
流通市值$6,093.85万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 59 |
DOTPolkadot
|
$0.731 | $0.79 | $0.681 | $885.68万 | $12.95亿 | -7.23% |
| 426 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.44万 | — | -2.60% |
| 282 |
COMPCompound
|
$18.1 | $19.22 | $17.55 | $54.95万 | $1.80亿 | -5.78% |
| 314 |
AUDIOAudius
|
$0.01092 | $0.01154 | $0.01032 | $48.14万 | $1,594.59万 | -4.88% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 565 |
QCOMBQCOMB
|
$170.93 | $171.61 | $169.05 | $8.73万 | — | -0.12% |
| 383 |
KERNELKernelDAO
|
$0.0398 | $0.0428 | $0.0368 | $35.13万 | $649.35万 | -7.01% |
| 442 |
GASGas
|
$0.962 | $0.989 | $0.905 | $28.07万 | $6,204.68万 | -2.73% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 138 |
0G0G
|
$0.1335 | $0.1576 | $0.1306 | $180.78万 | $3,204.86万 | -14.86% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 43 |
QNTQuant
|
$150 | $161.03 | $138.89 | $1,445.13万 | $18.25亿 | -5.00% |
| 96 |
SKYSky
|
$0.05471 | $0.05735 | $0.05042 | $338.17万 | $12.91亿 | -4.54% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.89 | $138.00 | $133.39 | $1,321.93万 | $7,307.48万 | 1.38% |
| 566 |
RKLBBRKLBB
|
$59.46 | $60.00 | $58.68 | $8.67万 | — | -0.90% |
| 241 |
REZRenzo
|
$0.00296 | $0.003124 | $0.00275 | $71.07万 | $346.66万 | -5.25% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 176 |
PROMPrometeus
|
$4.983 | $5.10 | $4.89 | $119.24万 | $9,252.82万 | -1.83% |
| 70 |
STRKStarknet
|
$0.03472 | $0.03644 | $0.032 | $584.54万 | $2.61亿 | -4.38% |