eCash
XEC · 美元计价
$0.0000052
-2.26%
≈ ￥0.00003432
(-$0.00)
更新于 2026-11-15 19:20:02
24H 最高$0.00000534
24H 最低$0.00000483
今日开盘$0.00000532
24H 成交量$34.51万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.736 | $0.79 | $0.681 | $911.59万 | $12.95亿 | -6.60% |
| 425 |
INTWBINTWB
|
$5.61 | $5.77 | $5.27 | $29.40万 | — | -2.60% |
| 282 |
COMPCompound
|
$18.03 | $19.18 | $17.55 | $55.31万 | $1.80亿 | -5.35% |
| 321 |
AUDIOAudius
|
$0.01085 | $0.01122 | $0.01032 | $46.84万 | $1,594.59万 | -1.81% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 566 |
QCOMBQCOMB
|
$170.91 | $171.61 | $169.05 | $8.77万 | — | -0.10% |
| 390 |
KERNELKernelDAO
|
$0.0391 | $0.0422 | $0.0368 | $34.14万 | $649.35万 | -7.13% |
| 441 |
GASGas
|
$0.96 | $0.983 | $0.905 | $27.77万 | $6,204.68万 | -2.04% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 136 |
0G0G
|
$0.1319 | $0.1576 | $0.1306 | $185.20万 | $3,204.86万 | -14.13% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 43 |
QNTQuant
|
$152.47 | $161.03 | $138.89 | $1,477.22万 | $18.25亿 | -3.93% |
| 91 |
SKYSky
|
$0.05432 | $0.05716 | $0.05042 | $349.09万 | $12.91亿 | -4.50% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.22 | $138.25 | $133.39 | $1,364.92万 | $7,307.48万 | 1.62% |
| 564 |
RKLBBRKLBB
|
$59.53 | $59.96 | $58.68 | $8.92万 | — | -0.65% |
| 239 |
REZRenzo
|
$0.002938 | $0.003106 | $0.00275 | $71.26万 | $346.66万 | -4.80% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 178 |
PROMPrometeus
|
$4.965 | $5.10 | $4.89 | $117.33万 | $9,252.82万 | -1.90% |
| 69 |
STRKStarknet
|
$0.03489 | $0.03594 | $0.032 | $587.69万 | $2.61亿 | -2.60% |